Payment Swap Utility Board USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,499.71 | $0.00002399 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,612.75 | $0.00002350 | $0.00002399 |
| 2025-04-02 | $0.000000000000000000 | $751.81 | $0.00002261 | $0.00002350 |
| 2025-04-01 | $0.000000000000000000 | $1,120.11 | $0.00002270 | $0.00002261 |
| 2025-03-31 | $0.000000000000000000 | $1,583.18 | $0.00002261 | $0.00002270 |
| 2025-03-30 | $0.000000000000000000 | $597.22 | $0.00002051 | $0.00002261 |
| 2025-03-29 | $0.000000000000000000 | $71.58 | $0.00002349 | $0.00002051 |
| 2025-03-28 | $0.000000000000000000 | $84.81 | $0.00002370 | $0.00002349 |
| 2025-03-27 | $0.000000000000000000 | $424.85 | $0.00002310 | $0.00002370 |
| 2025-03-26 | $0.000000000000000000 | $183.94 | $0.00002151 | $0.00002310 |
| 2025-03-25 | $0.000000000000000000 | $552.52 | $0.00002201 | $0.00002151 |
| 2025-03-24 | $0.000000000000000000 | $1,418.42 | $0.00002309 | $0.00002201 |
| 2025-03-23 | $0.000000000000000000 | $893.82 | $0.00002440 | $0.00002309 |
| 2025-03-22 | $0.000000000000000000 | $5,845.87 | $0.00002999 | $0.00002440 |
| 2025-03-21 | $0.000000000000000000 | $476.81 | $0.00002209 | $0.00002999 |
| 2025-03-20 | $0.000000000000000000 | $255.80 | $0.00002632 | $0.00002209 |
| 2025-03-19 | $0.000000000000000000 | $1,411.78 | $0.00002320 | $0.00002632 |
| 2025-03-18 | $0.000000000000000000 | $1,610.62 | $0.00002140 | $0.00002320 |
| 2025-03-17 | $0.000000000000000000 | $2,629.53 | $0.00002090 | $0.00002140 |
| 2025-03-16 | $0.000000000000000000 | $529.94 | $0.00002280 | $0.00002090 |
Want data in another currency? Use our API
Or check it out in the app stores
