PaybandCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $44.91 | $0.00007841 | N/A |
| 2025-04-05 | $0.000000000000000000 | $91.39 | $0.00008119 | $0.00007841 |
| 2025-04-04 | $0.000000000000000000 | $32.83 | $0.00008338 | $0.00008119 |
| 2025-04-03 | $0.000000000000000000 | $40.09 | $0.00008249 | $0.00008338 |
| 2025-04-02 | $0.000000000000000000 | $42.98 | $0.00008724 | $0.00008249 |
| 2025-04-01 | $0.000000000000000000 | $33.62 | $0.00008489 | $0.00008724 |
| 2025-03-31 | $0.000000000000000000 | $291.74 | $0.00008571 | $0.00008489 |
| 2025-03-30 | $0.000000000000000000 | $13.96 | $0.00009397 | $0.00008571 |
| 2025-03-29 | $0.000000000000000000 | $25.34 | $0.00009669 | $0.00009397 |
| 2025-03-28 | $0.000000000000000000 | $61.91 | $0.00010131 | $0.00009669 |
| 2025-03-27 | $0.000000000000000000 | $34.35 | $0.00009983 | $0.00010131 |
| 2025-03-26 | $0.000000000000000000 | $144.68 | $0.00010226 | $0.00009983 |
| 2025-03-25 | $0.000000000000000000 | $49.10 | $0.00009690 | $0.00010226 |
| 2025-03-24 | $0.000000000000000000 | $111.12 | $0.00009523 | $0.00009690 |
| 2025-03-23 | $0.000000000000000000 | $56.37 | $0.00009053 | $0.00009523 |
| 2025-03-22 | $0.000000000000000000 | $14.41 | $0.00009220 | $0.00009053 |
| 2025-03-21 | $0.000000000000000000 | $14.49 | $0.00009324 | $0.00009220 |
| 2025-03-20 | $0.000000000000000000 | $302.72 | $0.00009607 | $0.00009324 |
| 2025-03-19 | $0.000000000000000000 | $169.01 | $0.00009458 | $0.00009607 |
| 2025-03-18 | $0.000000000000000000 | $71.80 | $0.00009258 | $0.00009458 |
Want data in another currency? Use our API
Or check it out in the app stores
