Paxe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,439.02 | $0.00129539 | N/A |
| 2025-04-04 | $0.000000000000000000 | $582.28 | $0.00134082 | $0.00129539 |
| 2025-04-03 | $0.000000000000000000 | $5,742.20 | $0.00139301 | $0.00134082 |
| 2025-04-02 | $0.000000000000000000 | $1,780.38 | $0.00159888 | $0.00139301 |
| 2025-04-01 | $0.000000000000000000 | $2,280.82 | $0.00165706 | $0.00159888 |
| 2025-03-31 | $0.000000000000000000 | $1,196.02 | $0.00163461 | $0.00165706 |
| 2025-03-30 | $0.000000000000000000 | $4,132.83 | $0.00162027 | $0.00163461 |
| 2025-03-29 | $0.000000000000000000 | $2,946.36 | $0.00168183 | $0.00162027 |
| 2025-03-28 | $0.000000000000000000 | $5,540.52 | $0.00164684 | $0.00168183 |
| 2025-03-27 | $0.000000000000000000 | $2,983.97 | $0.00190813 | $0.00164684 |
| 2025-03-26 | $0.000000000000000000 | $1,927.18 | $0.00193972 | $0.00190813 |
| 2025-03-25 | $0.000000000000000000 | $3,225.64 | $0.00198216 | $0.00193972 |
| 2025-03-24 | $0.000000000000000000 | $8,197.77 | $0.00222720 | $0.00198216 |
| 2025-03-23 | $0.000000000000000000 | $6,620.89 | $0.00193465 | $0.00222720 |
| 2025-03-22 | $0.000000000000000000 | $4,083.75 | $0.00172421 | $0.00193465 |
| 2025-03-21 | $0.000000000000000000 | $3,337.26 | $0.00184559 | $0.00172421 |
| 2025-03-20 | $0.000000000000000000 | $2,604.55 | $0.00196600 | $0.00184559 |
| 2025-03-19 | $0.000000000000000000 | $1,711.46 | $0.00197791 | $0.00196600 |
| 2025-03-18 | $0.000000000000000000 | $4,584.01 | $0.00202908 | $0.00197791 |
| 2025-03-17 | $0.000000000000000000 | $3,778.61 | $0.00220656 | $0.00202908 |
Want data in another currency? Use our API
Or check it out in the app stores
