PAX Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $677,878,203 | $99,791,064 | $3,054.08 | N/A |
| 2025-04-04 | $689,861,283 | $149,111,428 | $3,125.29 | $3,054.08 |
| 2025-04-03 | $701,325,103 | $74,893,092 | $3,187.51 | $3,125.29 |
| 2025-04-02 | $686,215,146 | $67,910,575 | $3,132.42 | $3,187.51 |
| 2025-04-01 | $683,270,692 | $95,452,933 | $3,147.79 | $3,132.42 |
| 2025-03-31 | $674,995,382 | $45,364,825 | $3,108.33 | $3,147.79 |
| 2025-03-30 | $676,015,314 | $40,668,083 | $3,114.40 | $3,108.33 |
| 2025-03-29 | $671,522,917 | $61,133,561 | $3,092.77 | $3,114.40 |
| 2025-03-28 | $662,768,780 | $40,097,822 | $3,058.78 | $3,092.77 |
| 2025-03-27 | $655,210,643 | $24,651,186 | $3,023.86 | $3,058.78 |
| 2025-03-26 | $655,028,535 | $33,076,001 | $3,028.47 | $3,023.86 |
| 2025-03-25 | $648,222,500 | $39,001,032 | $3,017.87 | $3,028.47 |
| 2025-03-24 | $653,564,262 | $23,992,708 | $3,054.42 | $3,017.87 |
| 2025-03-23 | $652,785,626 | $17,238,270 | $3,050.90 | $3,054.42 |
| 2025-03-22 | $651,232,992 | $59,573,741 | $3,042.27 | $3,050.90 |
| 2025-03-21 | $653,783,639 | $28,488,803 | $3,055.91 | $3,042.27 |
| 2025-03-20 | $652,007,337 | $47,274,071 | $3,064.77 | $3,055.91 |
| 2025-03-19 | $649,757,263 | $62,439,076 | $3,065.84 | $3,064.77 |
| 2025-03-18 | $637,183,079 | $28,831,701 | $3,011.95 | $3,065.84 |
| 2025-03-17 | $633,580,499 | $15,704,888 | $3,000.66 | $3,011.95 |
Want data in another currency? Use our API
Or check it out in the app stores
