Pax Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,457,369 | $7,774,119 | $1.000 | N/A |
| 2025-04-02 | $79,472,158 | $7,982,320 | $1.000 | $1.000 |
| 2025-04-01 | $79,483,087 | $5,763,237 | $1.001 | $1.000 |
| 2025-03-31 | $79,465,164 | $3,478,836 | $1.000 | $1.001 |
| 2025-03-30 | $79,462,980 | $3,176,273 | $1.000 | $1.000 |
| 2025-03-29 | $79,477,898 | $6,180,043 | $1.000 | $1.000 |
| 2025-03-28 | $79,442,747 | $4,261,960 | $0.999982 | $1.000 |
| 2025-03-27 | $79,298,153 | $4,088,303 | $1.001 | $0.999982 |
| 2025-03-26 | $79,279,239 | $3,846,153 | $1.001 | $1.001 |
| 2025-03-25 | $79,321,886 | $5,706,027 | $1.001 | $1.001 |
| 2025-03-24 | $79,278,366 | $3,757,261 | $1.001 | $1.001 |
| 2025-03-23 | $79,260,433 | $3,474,155 | $1.000 | $1.001 |
| 2025-03-22 | $79,245,290 | $5,673,960 | $1.000 | $1.000 |
| 2025-03-21 | $79,262,001 | $1,919,659 | $1.000 | $1.000 |
| 2025-03-20 | $79,242,287 | $2,601,299 | $1.001 | $1.000 |
| 2025-03-19 | $79,263,128 | $2,999,336 | $1.000 | $1.001 |
| 2025-03-18 | $79,254,564 | $2,927,585 | $0.999755 | $1.000 |
| 2025-03-17 | $79,215,592 | $4,040,923 | $0.999778 | $0.999755 |
| 2025-03-16 | $79,270,709 | $1,783,959 | $1.000 | $0.999778 |
| 2025-03-15 | $79,294,263 | $2,326,111 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
