PAWWOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $7,416.00 | $17.34 | $0.00000744 | N/A |
| 2025-03-31 | $7,410.63 | $17.16 | $0.00000740 | $0.00000744 |
| 2025-03-30 | $7,435.35 | $1.11 | $0.00000742 | $0.00000740 |
| 2025-03-29 | $7,435.35 | $1.11 | $0.00000742 | $0.00000742 |
| 2025-03-27 | $8,317.58 | $1.10 | $0.00000833 | $0.00000742 |
| 2025-03-26 | $8,559.99 | $14.06 | $0.00000857 | $0.00000833 |
| 2025-03-25 | $8,529.15 | $136.58 | $0.00000849 | $0.00000857 |
| 2025-03-24 | $8,138.34 | $53.12 | $0.00000815 | $0.00000849 |
| 2025-03-23 | $8,155.11 | $53.23 | $0.00000817 | $0.00000815 |
| 2025-03-22 | $8,222.40 | $2.85 | $0.00000823 | $0.00000817 |
| 2025-03-21 | $8,170.78 | $2.83 | $0.00000818 | $0.00000823 |
| 2025-03-20 | $8,723.01 | $306.63 | $0.00000877 | $0.00000818 |
| 2025-03-19 | $8,456.73 | $863.16 | $0.00000843 | $0.00000877 |
| 2025-03-18 | $9,903.09 | $771.28 | $0.00000992 | $0.00000843 |
| 2025-03-17 | $9,020.96 | $22,373 | $0.00000903 | $0.00000992 |
| 2025-03-16 | $8,980.02 | $22,271 | $0.00000899 | $0.00000903 |
| 2025-03-11 | $7,483.38 | $1.74 | $0.00000749 | $0.00000899 |
| 2025-03-10 | $8,093.91 | $1.81 | $0.00000742 | $0.00000749 |
| 2025-03-09 | $8,044.15 | $3.12 | $0.00000805 | $0.00000742 |
| 2025-03-08 | $8,334.96 | $1.64 | $0.00000835 | $0.00000805 |
Want data in another currency? Use our API
Or check it out in the app stores
