Pawtocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,435.23 | $87.40 | $0.00003798 | N/A |
| 2025-04-04 | $5,462.27 | $77.11 | $0.00002199 | $0.00003798 |
| 2025-04-03 | $5,462.27 | $77.11 | $0.00002199 | $0.00002199 |
| 2025-04-02 | $12,658.09 | $15.41 | $0.00005097 | $0.00002199 |
| 2025-04-01 | $12,419.35 | $6.30 | $0.00005002 | $0.00005097 |
| 2025-03-31 | $15,402.31 | $146.75 | $0.00006200 | $0.00005002 |
| 2025-03-30 | $14,156.28 | $76.19 | $0.00005702 | $0.00006200 |
| 2025-03-29 | $8,938.66 | $2.64 | $0.00003598 | $0.00005702 |
| 2025-03-28 | $15,409.14 | $282.60 | $0.00006203 | $0.00003598 |
| 2025-03-27 | $10,077.60 | $16.82 | $0.00004058 | $0.00006203 |
| 2025-03-26 | $6,706.61 | $217.11 | $0.00002700 | $0.00004058 |
| 2025-03-25 | $7,700.65 | $865.00 | $0.00003102 | $0.00002700 |
| 2025-03-24 | $42,116 | $881,570 | $0.00016953 | $0.00003102 |
| 2025-03-23 | $6,401.82 | $43,282 | $0.00002577 | $0.00016953 |
| 2025-03-22 | $8,074.98 | $40,714 | $0.00003250 | $0.00002577 |
| 2025-03-21 | $16,377.44 | $60,135 | $0.00006564 | $0.00003250 |
| 2025-03-20 | $15,180.31 | $53,762 | $0.00006108 | $0.00006564 |
| 2025-03-19 | $16,197.73 | $52,121 | $0.00006520 | $0.00006108 |
| 2025-03-18 | $16,170.62 | $54,213 | $0.00006507 | $0.00006520 |
| 2025-03-17 | $16,739.39 | $54,010 | $0.00006738 | $0.00006507 |
Want data in another currency? Use our API
Or check it out in the app stores
