PawStars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4.57 | $0.000000023375 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6.42 | $0.000000023406 | $0.000000023375 |
| 2025-04-04 | $0.000000000000000000 | $6.42 | $0.000000023406 | $0.000000023406 |
| 2025-04-03 | $0.000000000000000000 | $7.35 | $0.000000023765 | $0.000000023406 |
| 2025-04-02 | $0.000000000000000000 | $10.49 | $0.000000024048 | $0.000000023765 |
| 2025-04-01 | $0.000000000000000000 | $166.10 | $0.000000024030 | $0.000000024048 |
| 2025-03-31 | $0.000000000000000000 | $32.87 | $0.000000021430 | $0.000000024030 |
| 2025-03-30 | $0.000000000000000000 | $29.20 | $0.000000022678 | $0.000000021430 |
| 2025-03-29 | $0.000000000000000000 | $29.15 | $0.000000022645 | $0.000000022678 |
| 2025-03-28 | $0.000000000000000000 | $13.47 | $0.000000023674 | $0.000000022645 |
| 2025-03-27 | $0.000000000000000000 | $3.29 | $0.000000022826 | $0.000000023674 |
| 2025-03-26 | $0.000000000000000000 | $64.73 | $0.000000022888 | $0.000000022826 |
| 2025-03-25 | $0.000000000000000000 | $71.29 | $0.000000022512 | $0.000000022888 |
| 2025-03-24 | $0.000000000000000000 | $109.08 | $0.000000021285 | $0.000000022512 |
| 2025-03-23 | $0.000000000000000000 | $33.20 | $0.000000019939 | $0.000000021285 |
| 2025-03-22 | $0.000000000000000000 | $62.23 | $0.000000020108 | $0.000000019939 |
| 2025-03-21 | $0.000000000000000000 | $3.85 | $0.000000019049 | $0.000000020108 |
| 2025-03-20 | $0.000000000000000000 | $2.13 | $0.000000018730 | $0.000000019049 |
| 2025-03-19 | $0.000000000000000000 | $36.18 | $0.000000018983 | $0.000000018730 |
| 2025-03-18 | $0.000000000000000000 | $170.07 | $0.000000018442 | $0.000000018983 |
Want data in another currency? Use our API
Or check it out in the app stores
