PAW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,329,783 | $321,528 | $0.000000007327 | N/A |
| 2025-04-03 | $6,334,199 | $556,475 | $0.000000006341 | $0.000000007327 |
| 2025-04-02 | $7,816,189 | $163,558 | $0.000000007802 | $0.000000006341 |
| 2025-04-01 | $7,474,843 | $201,869 | $0.000000007475 | $0.000000007802 |
| 2025-03-31 | $7,476,392 | $199,529 | $0.000000007482 | $0.000000007475 |
| 2025-03-30 | $7,501,545 | $152,705 | $0.000000007504 | $0.000000007482 |
| 2025-03-29 | $7,598,868 | $398,251 | $0.000000007603 | $0.000000007504 |
| 2025-03-28 | $7,821,697 | $167,981 | $0.000000007822 | $0.000000007603 |
| 2025-03-27 | $8,179,600 | $187,683 | $0.000000008183 | $0.000000007822 |
| 2025-03-26 | $7,929,277 | $254,179 | $0.000000007931 | $0.000000008183 |
| 2025-03-25 | $7,552,740 | $227,639 | $0.000000007560 | $0.000000007931 |
| 2025-03-24 | $7,770,723 | $184,190 | $0.000000007769 | $0.000000007560 |
| 2025-03-23 | $7,466,423 | $149,066 | $0.000000007464 | $0.000000007769 |
| 2025-03-22 | $7,416,371 | $215,139 | $0.000000007438 | $0.000000007464 |
| 2025-03-21 | $7,667,593 | $262,679 | $0.000000007674 | $0.000000007438 |
| 2025-03-20 | $7,841,063 | $190,224 | $0.000000007841 | $0.000000007674 |
| 2025-03-19 | $7,558,423 | $144,666 | $0.000000007559 | $0.000000007841 |
| 2025-03-18 | $7,638,586 | $196,652 | $0.000000007638 | $0.000000007559 |
| 2025-03-17 | $8,255,470 | $196,363 | $0.000000008255 | $0.000000007638 |
| 2025-03-16 | $8,357,042 | $266,496 | $0.000000008357 | $0.000000008255 |
Want data in another currency? Use our API
Or check it out in the app stores
