Paw V2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $56.81 | $0.00001552 | N/A |
| 2025-04-03 | $0.000000000000000000 | $48.24 | $0.00001535 | $0.00001552 |
| 2025-04-02 | $0.000000000000000000 | $31.97 | $0.00001607 | $0.00001535 |
| 2025-04-01 | $0.000000000000000000 | $32.54 | $0.00001591 | $0.00001607 |
| 2025-03-31 | $0.000000000000000000 | $43.62 | $0.00001587 | $0.00001591 |
| 2025-03-30 | $0.000000000000000000 | $35.79 | $0.00001594 | $0.00001587 |
| 2025-03-29 | $0.000000000000000000 | $43.25 | $0.00001633 | $0.00001594 |
| 2025-03-28 | $0.000000000000000000 | $42.40 | $0.00001712 | $0.00001633 |
| 2025-03-27 | $0.000000000000000000 | $49.87 | $0.00001717 | $0.00001712 |
| 2025-03-26 | $0.000000000000000000 | $10.03 | $0.00001728 | $0.00001717 |
| 2025-03-25 | $0.000000000000000000 | $34.63 | $0.00001700 | $0.00001728 |
| 2025-03-24 | $0.000000000000000000 | $12.60 | $0.00001705 | $0.00001700 |
| 2025-03-23 | $0.000000000000000000 | $14.79 | $0.00001686 | $0.00001705 |
| 2025-03-22 | $0.000000000000000000 | $19.09 | $0.00001682 | $0.00001686 |
| 2025-03-21 | $0.000000000000000000 | $30.00 | $0.00001698 | $0.00001682 |
| 2025-03-20 | $0.000000000000000000 | $41.30 | $0.00001733 | $0.00001698 |
| 2025-03-19 | $0.000000000000000000 | $37.07 | $0.00001683 | $0.00001733 |
| 2025-03-18 | $0.000000000000000000 | $31.70 | $0.00001692 | $0.00001683 |
| 2025-03-17 | $0.000000000000000000 | $39.60 | $0.00001674 | $0.00001692 |
| 2025-03-16 | $0.000000000000000000 | $1,375.79 | $0.00001705 | $0.00001674 |
Want data in another currency? Use our API
Or check it out in the app stores
