Pavise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $39,761 | $4,475.62 | $0.00003962 | N/A |
| 2025-04-03 | $36,971 | $6,330.59 | $0.00003698 | $0.00003962 |
| 2025-04-02 | $47,570 | $11,411.65 | $0.00004777 | $0.00003698 |
| 2025-04-01 | $58,381 | $14,469.13 | $0.00005833 | $0.00004777 |
| 2025-03-31 | $82,325 | $4,791.15 | $0.00008197 | $0.00005833 |
| 2025-03-30 | $82,426 | $12,354.24 | $0.00008245 | $0.00008197 |
| 2025-03-29 | $82,707 | $10,538.24 | $0.00008231 | $0.00008245 |
| 2025-03-28 | $100,276 | $16,914.55 | $0.00009985 | $0.00008231 |
| 2025-03-27 | $94,334 | $16,963.04 | $0.00009441 | $0.00009985 |
| 2025-03-26 | $122,643 | $61,872 | $0.00012205 | $0.00009441 |
| 2025-03-25 | $90,754 | $84,425 | $0.00009078 | $0.00012205 |
| 2025-03-24 | $150,478 | $114,852 | $0.00015110 | $0.00009078 |
| 2025-03-23 | $179,939 | $183,197 | $0.00016547 | $0.00015110 |
| 2025-03-22 | $158,908 | $73,031 | $0.00015906 | $0.00016547 |
| 2025-03-21 | $157,555 | $98,564 | $0.00015736 | $0.00015906 |
| 2025-03-20 | $194,200 | $194,812 | $0.00019514 | $0.00015736 |
| 2025-03-19 | $142,860 | $273,619 | $0.00014578 | $0.00019514 |
| 2025-03-18 | $267,573 | $294,518 | $0.00026922 | $0.00014578 |
| 2025-03-17 | $249,587 | $260,765 | $0.00024880 | $0.00026922 |
| 2025-03-16 | $353,851 | $828,950 | $0.00035958 | $0.00024880 |
Want data in another currency? Use our API
Or check it out in the app stores
