Pavia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $181.44 | $0.00062549 | N/A |
| 2025-04-04 | $0.000000000000000000 | $238.87 | $0.00062308 | $0.00062549 |
| 2025-04-03 | $0.000000000000000000 | $6.39 | $0.00063912 | $0.00062308 |
| 2025-04-02 | $0.000000000000000000 | $134.27 | $0.00063367 | $0.00063912 |
| 2025-04-01 | $0.000000000000000000 | $822.86 | $0.00062283 | $0.00063367 |
| 2025-03-31 | $0.000000000000000000 | $262.86 | $0.00065573 | $0.00062283 |
| 2025-03-30 | $0.000000000000000000 | $26.46 | $0.00065615 | $0.00065573 |
| 2025-03-29 | $0.000000000000000000 | $69.08 | $0.00068190 | $0.00065615 |
| 2025-03-28 | $0.000000000000000000 | $401.59 | $0.00071637 | $0.00068190 |
| 2025-03-27 | $0.000000000000000000 | $54.34 | $0.00071525 | $0.00071637 |
| 2025-03-26 | $0.000000000000000000 | $447.26 | $0.00073751 | $0.00071525 |
| 2025-03-25 | $0.000000000000000000 | $252.30 | $0.00071208 | $0.00073751 |
| 2025-03-24 | $0.000000000000000000 | $183.48 | $0.00069701 | $0.00071208 |
| 2025-03-23 | $0.000000000000000000 | $200.02 | $0.00071094 | $0.00069701 |
| 2025-03-22 | $0.000000000000000000 | $4,509.00 | $0.00070138 | $0.00071094 |
| 2025-03-21 | $0.000000000000000000 | $6,358.53 | $0.00085122 | $0.00070138 |
| 2025-03-20 | $0.000000000000000000 | $479.79 | $0.00108499 | $0.00085122 |
| 2025-03-19 | $0.000000000000000000 | $41.43 | $0.00103309 | $0.00108499 |
| 2025-03-18 | $0.000000000000000000 | $107.81 | $0.00105894 | $0.00103309 |
| 2025-03-17 | $0.000000000000000000 | $27.70 | $0.00103802 | $0.00105894 |
Want data in another currency? Use our API
Or check it out in the app stores
