Patton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $29,884 | $0.000000145111 | N/A |
| 2025-04-02 | $0.000000000000000000 | $28,696 | $0.000000153000 | $0.000000145111 |
| 2025-04-01 | $0.000000000000000000 | $36,264 | $0.000000167174 | $0.000000153000 |
| 2025-03-31 | $0.000000000000000000 | $29,074 | $0.000000145695 | $0.000000167174 |
| 2025-03-30 | $0.000000000000000000 | $34,255 | $0.000000170555 | $0.000000145695 |
| 2025-03-29 | $0.000000000000000000 | $31,056 | $0.000000154710 | $0.000000170555 |
| 2025-03-28 | $0.000000000000000000 | $33,498 | $0.000000164889 | $0.000000154710 |
| 2025-03-27 | $0.000000000000000000 | $36,930 | $0.000000171115 | $0.000000164889 |
| 2025-03-26 | $0.000000000000000000 | $42,568 | $0.000000194330 | $0.000000171115 |
| 2025-03-25 | $0.000000000000000000 | $39,550 | $0.000000196549 | $0.000000194330 |
| 2025-03-24 | $0.000000000000000000 | $33,296 | $0.000000166207 | $0.000000196549 |
| 2025-03-23 | $0.000000000000000000 | $36,442 | $0.000000185739 | $0.000000166207 |
| 2025-03-22 | $0.000000000000000000 | $34,683 | $0.000000162768 | $0.000000185739 |
| 2025-03-21 | $0.000000000000000000 | $33,350 | $0.000000162292 | $0.000000162768 |
| 2025-03-20 | $0.000000000000000000 | $34,404 | $0.000000168926 | $0.000000162292 |
| 2025-03-19 | $0.000000000000000000 | $36,150 | $0.000000181128 | $0.000000168926 |
| 2025-03-18 | $0.000000000000000000 | $29,689 | $0.000000158509 | $0.000000181128 |
| 2025-03-17 | $0.000000000000000000 | $31,873 | $0.000000157170 | $0.000000158509 |
| 2025-03-16 | $0.000000000000000000 | $33,714 | $0.000000162691 | $0.000000157170 |
| 2025-03-15 | $0.000000000000000000 | $31,100 | $0.000000166792 | $0.000000162691 |
Want data in another currency? Use our API
Or check it out in the app stores
