Patriot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,106,077 | $389,002 | $0.00041175 | N/A |
| 2025-04-05 | $4,317,222 | $379,515 | $0.00043189 | $0.00041175 |
| 2025-04-04 | $4,403,085 | $415,160 | $0.00043863 | $0.00043189 |
| 2025-04-03 | $3,783,180 | $397,466 | $0.00037682 | $0.00043863 |
| 2025-04-02 | $4,060,665 | $322,744 | $0.00040607 | $0.00037682 |
| 2025-04-01 | $4,576,340 | $333,443 | $0.00045694 | $0.00040607 |
| 2025-03-31 | $4,511,615 | $204,422 | $0.00045040 | $0.00045694 |
| 2025-03-30 | $4,371,898 | $201,248 | $0.00043755 | $0.00045040 |
| 2025-03-29 | $4,892,641 | $130,287 | $0.00048749 | $0.00043755 |
| 2025-03-28 | $5,896,368 | $85,037 | $0.00059077 | $0.00048749 |
| 2025-03-27 | $5,434,787 | $134,898 | $0.00054433 | $0.00059077 |
| 2025-03-26 | $6,522,009 | $145,994 | $0.00066409 | $0.00054433 |
| 2025-03-25 | $6,495,537 | $83,745 | $0.00065044 | $0.00066409 |
| 2025-03-24 | $6,162,040 | $23,035 | $0.00061691 | $0.00065044 |
| 2025-03-23 | $6,419,041 | $98,072 | $0.00064199 | $0.00061691 |
| 2025-03-22 | $6,307,595 | $64,943 | $0.00063090 | $0.00064199 |
| 2025-03-21 | $7,066,235 | $163,822 | $0.00070700 | $0.00063090 |
| 2025-03-20 | $6,849,643 | $122,898 | $0.00068335 | $0.00070700 |
| 2025-03-19 | $6,949,881 | $133,537 | $0.00071795 | $0.00068335 |
| 2025-03-18 | $7,395,878 | $330,331 | $0.00073569 | $0.00071795 |
Want data in another currency? Use our API
Or check it out in the app stores
