Patex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17,119.58 | $0.082157 | N/A |
| 2025-04-03 | $0.000000000000000000 | $20,420 | $0.089033 | $0.082157 |
| 2025-04-02 | $0.000000000000000000 | $22,778 | $0.095156 | $0.089033 |
| 2025-04-01 | $0.000000000000000000 | $18,319.32 | $0.089333 | $0.095156 |
| 2025-03-31 | $0.000000000000000000 | $18,909.47 | $0.078440 | $0.089333 |
| 2025-03-30 | $0.000000000000000000 | $14,847.16 | $0.080337 | $0.078440 |
| 2025-03-29 | $0.000000000000000000 | $12,470.50 | $0.084621 | $0.080337 |
| 2025-03-28 | $0.000000000000000000 | $14,218.65 | $0.092095 | $0.084621 |
| 2025-03-27 | $0.000000000000000000 | $26,594 | $0.092251 | $0.092095 |
| 2025-03-26 | $0.000000000000000000 | $19,905.53 | $0.099188 | $0.092251 |
| 2025-03-25 | $0.000000000000000000 | $35,010 | $0.104135 | $0.099188 |
| 2025-03-24 | $0.000000000000000000 | $15,708.75 | $0.095596 | $0.104135 |
| 2025-03-23 | $0.000000000000000000 | $15,255.62 | $0.091015 | $0.095596 |
| 2025-03-22 | $0.000000000000000000 | $80,409 | $0.087938 | $0.091015 |
| 2025-03-21 | $0.000000000000000000 | $15,848.59 | $0.083290 | $0.087938 |
| 2025-03-20 | $0.000000000000000000 | $22,375 | $0.079547 | $0.083290 |
| 2025-03-19 | $0.000000000000000000 | $18,738.13 | $0.083979 | $0.079547 |
| 2025-03-18 | $0.000000000000000000 | $14,915.46 | $0.086820 | $0.083979 |
| 2025-03-17 | $0.000000000000000000 | $32,809 | $0.089367 | $0.086820 |
| 2025-03-16 | $0.000000000000000000 | $20,951 | $0.090234 | $0.089367 |
Want data in another currency? Use our API
Or check it out in the app stores
