Pastel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $496,016 | $39,161 | $0.00004472 | N/A |
| 2025-04-02 | $497,782 | $69,812 | $0.00004487 | $0.00004472 |
| 2025-04-01 | $494,975 | $108,074 | $0.00004466 | $0.00004487 |
| 2025-03-31 | $449,011 | $62,498 | $0.00004056 | $0.00004466 |
| 2025-03-30 | $449,789 | $57,528 | $0.00004062 | $0.00004056 |
| 2025-03-29 | $497,491 | $74,813 | $0.00004493 | $0.00004062 |
| 2025-03-28 | $533,657 | $51,726 | $0.00004820 | $0.00004493 |
| 2025-03-27 | $540,895 | $31,805 | $0.00004851 | $0.00004820 |
| 2025-03-26 | $562,716 | $54,711 | $0.00005087 | $0.00004851 |
| 2025-03-25 | $443,291 | $18,545.28 | $0.00004007 | $0.00005087 |
| 2025-03-24 | $446,862 | $16,550.95 | $0.00004040 | $0.00004007 |
| 2025-03-23 | $445,323 | $23,085 | $0.00004029 | $0.00004040 |
| 2025-03-22 | $441,933 | $20,181 | $0.00003998 | $0.00004029 |
| 2025-03-21 | $442,552 | $21,395 | $0.00004006 | $0.00003998 |
| 2025-03-20 | $427,199 | $21,499 | $0.00003868 | $0.00004006 |
| 2025-03-19 | $461,659 | $28,503 | $0.00004181 | $0.00003868 |
| 2025-03-18 | $489,288 | $29,993 | $0.00004433 | $0.00004181 |
| 2025-03-17 | $459,277 | $43,745 | $0.00004163 | $0.00004433 |
| 2025-03-16 | $413,953 | $50,280 | $0.00003753 | $0.00004163 |
| 2025-03-15 | $391,488 | $45,183 | $0.00003547 | $0.00003753 |
Want data in another currency? Use our API
Or check it out in the app stores
