Passage USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,303,842 | $44,504 | $0.00358820 | N/A |
| 2025-04-05 | $3,374,023 | $9,109.54 | $0.00280946 | $0.00358820 |
| 2025-04-04 | $3,467,976 | $14,621.99 | $0.00288726 | $0.00280946 |
| 2025-04-03 | $3,586,443 | $20,740 | $0.00299077 | $0.00288726 |
| 2025-04-02 | $3,760,252 | $9,832.75 | $0.00313513 | $0.00299077 |
| 2025-04-01 | $3,715,225 | $15,116.65 | $0.00310879 | $0.00313513 |
| 2025-03-31 | $3,716,655 | $60,407 | $0.00311596 | $0.00310879 |
| 2025-03-30 | $2,902,785 | $19,482.83 | $0.00242576 | $0.00311596 |
| 2025-03-29 | $2,929,998 | $33,248 | $0.00245470 | $0.00242576 |
| 2025-03-28 | $3,112,764 | $23,505 | $0.00261221 | $0.00245470 |
| 2025-03-27 | $3,240,333 | $34,744 | $0.00270127 | $0.00261221 |
| 2025-03-26 | $3,269,228 | $37,446 | $0.00274157 | $0.00270127 |
| 2025-03-25 | $3,772,735 | $62,894 | $0.00316127 | $0.00274157 |
| 2025-03-24 | $3,279,080 | $22,495 | $0.00276139 | $0.00316127 |
| 2025-03-23 | $3,450,439 | $30,624 | $0.00295048 | $0.00276139 |
| 2025-03-22 | $3,502,050 | $10,063.58 | $0.00294042 | $0.00295048 |
| 2025-03-21 | $3,596,415 | $7,150.75 | $0.00303101 | $0.00294042 |
| 2025-03-20 | $3,511,163 | $38,848 | $0.00300540 | $0.00303101 |
| 2025-03-19 | $3,367,044 | $33,516 | $0.00283646 | $0.00300540 |
| 2025-03-18 | $3,198,731 | $19,006.95 | $0.00269633 | $0.00283646 |
Want data in another currency? Use our API
Or check it out in the app stores
