Party Parrot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,858.49 | $0.948031 | $0.00001088 | N/A |
| 2025-04-03 | $11,260.23 | $125.73 | $0.00001120 | $0.00001088 |
| 2025-04-02 | $11,851.15 | $7.89 | $0.00001189 | $0.00001120 |
| 2025-04-01 | $11,860.37 | $7.87 | $0.00001186 | $0.00001189 |
| 2025-03-31 | $11,769.67 | $7.71 | $0.00001183 | $0.00001186 |
| 2025-03-30 | $12,582.44 | $233.40 | $0.00001255 | $0.00001183 |
| 2025-03-29 | $12,703.12 | $236.38 | $0.00001271 | $0.00001255 |
| 2025-03-28 | $14,118.10 | $7.89 | $0.00001413 | $0.00001271 |
| 2025-03-27 | $13,994.09 | $4.50 | $0.00001401 | $0.00001413 |
| 2025-03-26 | $14,714.31 | $5.25 | $0.00001472 | $0.00001401 |
| 2025-03-25 | $14,418.00 | $350.30 | $0.00001443 | $0.00001472 |
| 2025-03-24 | $13,633.26 | $1.12 | $0.00001363 | $0.00001443 |
| 2025-03-23 | $13,252.40 | $15.74 | $0.00001326 | $0.00001363 |
| 2025-03-22 | $13,375.29 | $242.80 | $0.00001338 | $0.00001326 |
| 2025-03-21 | $12,934.93 | $1.42 | $0.00001288 | $0.00001338 |
| 2025-03-20 | $12,921.50 | $1.43 | $0.00001302 | $0.00001288 |
| 2025-03-19 | $11,993.96 | $1.42 | $0.00001206 | $0.00001302 |
| 2025-03-18 | $12,402.51 | $21.27 | $0.00001241 | $0.00001206 |
| 2025-03-17 | $12,232.21 | $18.79 | $0.00001224 | $0.00001241 |
| 2025-03-16 | $13,152.18 | $26.06 | $0.00001323 | $0.00001224 |
Want data in another currency? Use our API
Or check it out in the app stores
