Party USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,912,278 | $15,177.98 | $0.00336999 | N/A |
| 2025-04-04 | $5,040,367 | $2,437.61 | $0.00245328 | $0.00336999 |
| 2025-04-03 | $4,993,937 | $11,128.28 | $0.00243479 | $0.00245328 |
| 2025-04-02 | $6,665,772 | $1,128.53 | $0.00324450 | $0.00243479 |
| 2025-04-01 | $6,903,184 | $4,578.45 | $0.00336242 | $0.00324450 |
| 2025-03-31 | $7,058,938 | $1,106.33 | $0.00344116 | $0.00336242 |
| 2025-03-30 | $6,906,806 | $7,703.25 | $0.00336861 | $0.00344116 |
| 2025-03-29 | $6,858,465 | $1,303.32 | $0.00334419 | $0.00336861 |
| 2025-03-28 | $7,720,199 | $11,620.70 | $0.00376361 | $0.00334419 |
| 2025-03-27 | $7,937,132 | $10,234.15 | $0.00387051 | $0.00376361 |
| 2025-03-26 | $8,280,389 | $722.22 | $0.00403445 | $0.00387051 |
| 2025-03-25 | $8,666,213 | $16,820.09 | $0.00423155 | $0.00403445 |
| 2025-03-24 | $8,318,810 | $19,809.12 | $0.00404640 | $0.00423155 |
| 2025-03-23 | $7,938,366 | $8,907.48 | $0.00386984 | $0.00404640 |
| 2025-03-22 | $7,920,506 | $1,296.29 | $0.00386511 | $0.00386984 |
| 2025-03-21 | $8,503,515 | $26,625 | $0.00413394 | $0.00386511 |
| 2025-03-20 | $10,258,823 | $21,335 | $0.00499062 | $0.00413394 |
| 2025-03-19 | $9,982,743 | $25,185 | $0.00485742 | $0.00499062 |
| 2025-03-18 | $11,162,665 | $11,445.02 | $0.00547313 | $0.00485742 |
| 2025-03-17 | $9,606,482 | $22,235 | $0.00467966 | $0.00547313 |
Want data in another currency? Use our API
Or check it out in the app stores
