Party USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $596,618 | $560.88 | $0.00006218 | N/A |
| 2025-04-04 | $608,474 | $781.08 | $0.00006333 | $0.00006218 |
| 2025-04-03 | $587,854 | $161.45 | $0.00006120 | $0.00006333 |
| 2025-04-02 | $640,512 | $1.37 | $0.00006666 | $0.00006120 |
| 2025-04-01 | $621,233 | $332.61 | $0.00006465 | $0.00006666 |
| 2025-03-31 | $621,346 | $1,576.78 | $0.00006470 | $0.00006465 |
| 2025-03-30 | $622,997 | $780.61 | $0.00006481 | $0.00006470 |
| 2025-03-29 | $651,019 | $877.58 | $0.00006771 | $0.00006481 |
| 2025-03-28 | $702,585 | $38.29 | $0.00007305 | $0.00006771 |
| 2025-03-27 | $700,638 | $169.83 | $0.00007291 | $0.00007305 |
| 2025-03-26 | $723,166 | $4,035.74 | $0.00007523 | $0.00007291 |
| 2025-03-25 | $651,415 | $2,890.07 | $0.00006774 | $0.00007523 |
| 2025-03-24 | $624,978 | $3,524.70 | $0.00006502 | $0.00006774 |
| 2025-03-23 | $607,192 | $446.55 | $0.00006316 | $0.00006502 |
| 2025-03-22 | $594,004 | $596.98 | $0.00006165 | $0.00006316 |
| 2025-03-21 | $604,440 | $193.02 | $0.00006281 | $0.00006165 |
| 2025-03-20 | $627,274 | $829.66 | $0.00006516 | $0.00006281 |
| 2025-03-19 | $608,038 | $195.80 | $0.00006313 | $0.00006516 |
| 2025-03-18 | $619,073 | $781.86 | $0.00006432 | $0.00006313 |
| 2025-03-17 | $584,211 | $261.46 | $0.00006069 | $0.00006432 |
Want data in another currency? Use our API
Or check it out in the app stores
