Partisia Blockchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,633,399 | $272,398 | $0.02442824 | N/A |
| 2025-04-01 | $7,679,608 | $144,189 | $0.02659321 | $0.02442824 |
| 2025-03-31 | $8,343,188 | $12,030.65 | $0.02891266 | $0.02659321 |
| 2025-03-30 | $9,009,873 | $21,732 | $0.03121616 | $0.02891266 |
| 2025-03-29 | $9,399,543 | $59,719 | $0.03256805 | $0.03121616 |
| 2025-03-28 | $9,426,934 | $76,621 | $0.03265472 | $0.03256805 |
| 2025-03-27 | $9,598,806 | $13,657.29 | $0.03324982 | $0.03265472 |
| 2025-03-26 | $9,522,318 | $32,119 | $0.03298534 | $0.03324982 |
| 2025-03-25 | $9,465,027 | $73,375 | $0.03278700 | $0.03298534 |
| 2025-03-24 | $9,984,464 | $66,392 | $0.03476373 | $0.03278700 |
| 2025-03-23 | $8,733,748 | $49,356 | $0.03039689 | $0.03476373 |
| 2025-03-22 | $9,202,446 | $70,677 | $0.03203328 | $0.03039689 |
| 2025-03-21 | $8,821,869 | $195,444 | $0.03108225 | $0.03203328 |
| 2025-03-20 | $9,705,471 | $82,630 | $0.03417188 | $0.03108225 |
| 2025-03-19 | $9,192,074 | $117,673 | $0.03211222 | $0.03417188 |
| 2025-03-18 | $8,779,561 | $56,685 | $0.03100034 | $0.03211222 |
| 2025-03-17 | $9,698,840 | $70,061 | $0.03419800 | $0.03100034 |
| 2025-03-16 | $9,220,315 | $190,219 | $0.03251370 | $0.03419800 |
| 2025-03-15 | $9,607,732 | $92,773 | $0.03390242 | $0.03251370 |
| 2025-03-14 | $9,817,697 | $19,670.00 | $0.03462185 | $0.03390242 |
Want data in another currency? Use our API
Or check it out in the app stores
