Particle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,661.04 | $1.44 | $0.00223961 | N/A |
| 2025-04-02 | $5,680.49 | $1.097 | $0.00224918 | $0.00223961 |
| 2025-04-01 | $5,640.99 | $4.93 | $0.00223348 | $0.00224918 |
| 2025-03-31 | $5,620.31 | $1.060 | $0.00222497 | $0.00223348 |
| 2025-03-30 | $5,649.22 | $1.018 | $0.00223470 | $0.00222497 |
| 2025-03-29 | $5,649.22 | $1.017 | $0.00223310 | $0.00223470 |
| 2025-03-26 | $5,692.96 | $1.15 | $0.00225638 | $0.00223310 |
| 2025-03-25 | $5,675.41 | $3.75 | $0.00224506 | $0.00225638 |
| 2025-03-24 | $5,639.86 | $2.45 | $0.00223100 | $0.00224506 |
| 2025-03-23 | $5,639.86 | $2.45 | $0.00223100 | $0.00223100 |
| 2025-03-22 | $5,632.39 | $1.14 | $0.00222939 | $0.00223100 |
| 2025-03-21 | $5,627.16 | $1.14 | $0.00222320 | $0.00222939 |
| 2025-03-20 | $5,657.87 | $2.08 | $0.00223812 | $0.00222320 |
| 2025-03-19 | $5,609.30 | $1.14 | $0.00221658 | $0.00223812 |
| 2025-03-18 | $5,650.60 | $1.12 | $0.00223525 | $0.00221658 |
| 2025-03-17 | $5,650.36 | $1.12 | $0.00223515 | $0.00223525 |
| 2025-03-16 | $5,669.70 | $1.26 | $0.00224236 | $0.00223515 |
| 2025-03-15 | $5,654.32 | $2.23 | $0.00223629 | $0.00224236 |
| 2025-03-14 | $5,638.43 | $28.53 | $0.00222504 | $0.00223629 |
| 2025-03-13 | $5,672.67 | $28.70 | $0.00223827 | $0.00222504 |
Want data in another currency? Use our API
Or check it out in the app stores
