Particle Trade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $381,572 | $2,476.93 | $0.00476965 | N/A |
| 2025-04-02 | $423,111 | $3,420.31 | $0.00529157 | $0.00476965 |
| 2025-04-01 | $411,994 | $14,233.97 | $0.00514929 | $0.00529157 |
| 2025-03-31 | $534,310 | $6,677.74 | $0.00667887 | $0.00514929 |
| 2025-03-30 | $745,233 | $17,488.26 | $0.00931541 | $0.00667887 |
| 2025-03-29 | $696,453 | $79,161 | $0.00933707 | $0.00931541 |
| 2025-03-28 | $942,969 | $34,279 | $0.01178755 | $0.00933707 |
| 2025-03-27 | $1,122,659 | $9,340.02 | $0.01403323 | $0.01178755 |
| 2025-03-26 | $1,182,287 | $28,705 | $0.01477758 | $0.01403323 |
| 2025-03-25 | $1,207,581 | $27,862 | $0.01509490 | $0.01477758 |
| 2025-03-24 | $1,268,226 | $21,282 | $0.01587736 | $0.01509490 |
| 2025-03-23 | $1,246,102 | $22,691 | $0.01565404 | $0.01587736 |
| 2025-03-22 | $1,261,048 | $79,954 | $0.01576281 | $0.01565404 |
| 2025-03-21 | $1,624,867 | $22,141 | $0.02030896 | $0.01576281 |
| 2025-03-20 | $1,655,678 | $57,531 | $0.02070026 | $0.02030896 |
| 2025-03-19 | $1,506,011 | $14,088.75 | $0.01881753 | $0.02070026 |
| 2025-03-18 | $1,539,541 | $55,905 | $0.01924639 | $0.01881753 |
| 2025-03-17 | $1,608,481 | $271,776 | $0.02002869 | $0.01924639 |
| 2025-03-16 | $1,544,086 | $23,938 | $0.01929670 | $0.02002869 |
| 2025-03-15 | $1,506,919 | $5,913.25 | $0.01883951 | $0.01929670 |
Want data in another currency? Use our API
Or check it out in the app stores
