Particle Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $49,966,233 | $196,695,262 | $0.214244 | N/A |
| 2025-04-01 | $54,245,835 | $296,016,295 | $0.234522 | $0.214244 |
| 2025-03-31 | $60,130,953 | $246,429,388 | $0.258946 | $0.234522 |
| 2025-03-30 | $58,051,622 | $186,536,109 | $0.249935 | $0.258946 |
| 2025-03-29 | $73,010,082 | $305,632,028 | $0.312261 | $0.249935 |
| 2025-03-28 | $79,968,020 | $316,265,452 | $0.343174 | $0.312261 |
| 2025-03-27 | $79,792,392 | $494,597,091 | $0.342794 | $0.343174 |
| 2025-03-26 | $76,948,731 | $644,830,411 | $0.328991 | $0.342794 |
| 2025-03-25 | $76,948,731 | $644,830,411 | $0.328991 | $0.328991 |
Want data in another currency? Use our API
Or check it out in the app stores
