Particl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,553,885 | $1,609.86 | $0.104774 | N/A |
| 2025-04-02 | $1,548,740 | $2,931.48 | $0.104368 | $0.104774 |
| 2025-04-01 | $1,561,365 | $3,316.21 | $0.105438 | $0.104368 |
| 2025-03-31 | $1,478,134 | $3,960.84 | $0.099668 | $0.105438 |
| 2025-03-30 | $1,477,831 | $3,451.17 | $0.099695 | $0.099668 |
| 2025-03-29 | $1,519,780 | $4,931.65 | $0.102788 | $0.099695 |
| 2025-03-28 | $1,483,951 | $2,089.58 | $0.100488 | $0.102788 |
| 2025-03-27 | $1,589,116 | $7,398.72 | $0.107310 | $0.100488 |
| 2025-03-26 | $1,548,756 | $3,485.60 | $0.105031 | $0.107310 |
| 2025-03-25 | $1,546,617 | $5,995.17 | $0.104431 | $0.105031 |
| 2025-03-24 | $1,381,524 | $1,986.94 | $0.093284 | $0.104431 |
| 2025-03-23 | $1,460,837 | $2,066.25 | $0.098674 | $0.093284 |
| 2025-03-22 | $1,393,868 | $2,258.08 | $0.094150 | $0.098674 |
| 2025-03-21 | $1,425,633 | $2,931.09 | $0.096330 | $0.094150 |
| 2025-03-20 | $1,451,767 | $3,192.73 | $0.098096 | $0.096330 |
| 2025-03-19 | $1,402,778 | $4,047.28 | $0.094680 | $0.098096 |
| 2025-03-18 | $1,393,893 | $4,813.90 | $0.094616 | $0.094680 |
| 2025-03-17 | $1,507,894 | $2,498.55 | $0.102087 | $0.094616 |
| 2025-03-16 | $1,516,813 | $1,917.81 | $0.102564 | $0.102087 |
| 2025-03-15 | $1,500,471 | $2,001.23 | $0.101413 | $0.102564 |
Want data in another currency? Use our API
Or check it out in the app stores
