Parrot USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,035,370 | $9.43 | $0.964602 | N/A |
| 2025-04-05 | $4,040,432 | $30.53 | $0.964853 | $0.964602 |
| 2025-04-04 | $4,035,272 | $4.82 | $0.964245 | $0.964853 |
| 2025-04-03 | $4,036,808 | $10.78 | $0.964612 | $0.964245 |
| 2025-04-02 | $4,040,807 | $3.80 | $0.965568 | $0.964612 |
| 2025-04-01 | $4,041,060 | $2.59 | $0.965628 | $0.965568 |
| 2025-03-31 | $4,037,989 | $3.31 | $0.963306 | $0.965628 |
| 2025-03-30 | $4,040,842 | $4.84 | $0.965576 | $0.963306 |
| 2025-03-29 | $4,039,369 | $15.23 | $0.965068 | $0.965576 |
| 2025-03-28 | $4,045,555 | $6.55 | $0.966702 | $0.965068 |
| 2025-03-27 | $4,045,695 | $5.71 | $0.966736 | $0.966702 |
| 2025-03-26 | $4,048,713 | $2.37 | $0.967457 | $0.966736 |
| 2025-03-25 | $4,045,590 | $24.74 | $0.966711 | $0.967457 |
| 2025-03-24 | $4,040,795 | $69.62 | $0.965435 | $0.966711 |
| 2025-03-23 | $4,037,790 | $172.25 | $0.964847 | $0.965435 |
| 2025-03-22 | $4,040,969 | $591.67 | $0.965607 | $0.964847 |
| 2025-03-21 | $4,041,254 | $3.27 | $0.965675 | $0.965607 |
| 2025-03-20 | $4,043,069 | $9.61 | $0.966108 | $0.965675 |
| 2025-03-19 | $4,041,285 | $1.50 | $0.965956 | $0.966108 |
| 2025-03-18 | $4,042,043 | $4.79 | $0.965886 | $0.965956 |
Want data in another currency? Use our API
Or check it out in the app stores
