Parrot Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $62,570 | $0.00011121 | N/A |
| 2025-04-01 | $0.000000000000000000 | $13,325.34 | $0.00007179 | $0.00011121 |
| 2025-03-31 | $0.000000000000000000 | $31,772 | $0.00013502 | $0.00007179 |
| 2025-03-30 | $0.000000000000000000 | $165,409 | $0.00019011 | $0.00013502 |
| 2025-03-29 | $0.000000000000000000 | $390.61 | $0.00003469 | $0.00019011 |
| 2025-03-28 | $0.000000000000000000 | $390.61 | $0.00003469 | $0.00003469 |
| 2025-03-25 | $0.000000000000000000 | $57.00 | $0.00003589 | $0.00003469 |
| 2025-03-24 | $0.000000000000000000 | $57.00 | $0.00003589 | $0.00003589 |
| 2025-03-23 | $0.000000000000000000 | $40.57 | $0.00003599 | $0.00003589 |
| 2025-03-22 | $0.000000000000000000 | $40.57 | $0.00003599 | $0.00003599 |
| 2025-03-21 | $0.000000000000000000 | $79.54 | $0.00004387 | $0.00003599 |
| 2025-03-20 | $0.000000000000000000 | $18.39 | $0.00003681 | $0.00004387 |
| 2025-03-19 | $0.000000000000000000 | $37.97 | $0.00003599 | $0.00003681 |
| 2025-03-18 | $0.000000000000000000 | $11.59 | $0.00003600 | $0.00003599 |
| 2025-03-17 | $0.000000000000000000 | $11.59 | $0.00003601 | $0.00003600 |
| 2025-03-16 | $0.000000000000000000 | $27.44 | $0.00003601 | $0.00003601 |
| 2025-03-15 | $0.000000000000000000 | $27.44 | $0.00003601 | $0.00003601 |
| 2025-03-14 | $0.000000000000000000 | $3.51 | $0.00003809 | $0.00003601 |
| 2025-03-13 | $0.000000000000000000 | $20.70 | $0.00003811 | $0.00003809 |
| 2025-03-12 | $0.000000000000000000 | $19.99 | $0.00004668 | $0.00003811 |
Want data in another currency? Use our API
Or check it out in the app stores
