Parifi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.01 | $0.00505157 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3.40 | $0.00503348 | $0.00505157 |
| 2025-04-04 | $0.000000000000000000 | $3.41 | $0.00504833 | $0.00503348 |
| 2025-04-03 | $0.000000000000000000 | $7.84 | $0.00506933 | $0.00504833 |
| 2025-04-02 | $0.000000000000000000 | $2.38 | $0.00525864 | $0.00506933 |
| 2025-04-01 | $0.000000000000000000 | $6.35 | $0.00503783 | $0.00525864 |
| 2025-03-31 | $0.000000000000000000 | $1.45 | $0.00503929 | $0.00503783 |
| 2025-03-30 | $0.000000000000000000 | $54.70 | $0.00514181 | $0.00503929 |
| 2025-03-29 | $0.000000000000000000 | $15.42 | $0.00549309 | $0.00514181 |
| 2025-03-28 | $0.000000000000000000 | $15.42 | $0.00549309 | $0.00549309 |
| 2025-03-26 | $0.000000000000000000 | $0.704840 | $0.00592589 | $0.00549309 |
| 2025-03-25 | $0.000000000000000000 | $3.89 | $0.00593499 | $0.00592589 |
| 2025-03-24 | $0.000000000000000000 | $54.45 | $0.00581399 | $0.00593499 |
| 2025-03-23 | $0.000000000000000000 | $2.92 | $0.00617059 | $0.00581399 |
| 2025-03-22 | $0.000000000000000000 | $9.84 | $0.00608495 | $0.00617059 |
| 2025-03-21 | $0.000000000000000000 | $0.749973 | $0.00604551 | $0.00608495 |
| 2025-03-20 | $0.000000000000000000 | $6.99 | $0.00634462 | $0.00604551 |
| 2025-03-19 | $0.000000000000000000 | $6.99 | $0.00634462 | $0.00634462 |
| 2025-03-16 | $0.000000000000000000 | $1.58 | $0.00598933 | $0.00634462 |
| 2025-03-15 | $0.000000000000000000 | $5.49 | $0.00595993 | $0.00598933 |
Want data in another currency? Use our API
Or check it out in the app stores
