Paribus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,826,502 | $214,064 | $0.00024741 | N/A |
| 2025-04-01 | $1,779,086 | $182,500 | $0.00024128 | $0.00024741 |
| 2025-03-31 | $1,836,291 | $220,618 | $0.00024849 | $0.00024128 |
| 2025-03-30 | $1,765,826 | $193,472 | $0.00023970 | $0.00024849 |
| 2025-03-29 | $1,740,014 | $27,527 | $0.00023571 | $0.00023970 |
| 2025-03-28 | $1,714,611 | $7,308.55 | $0.00023226 | $0.00023571 |
| 2025-03-27 | $1,701,481 | $36,306 | $0.00023055 | $0.00023226 |
| 2025-03-26 | $1,925,813 | $149,446 | $0.00026111 | $0.00023055 |
| 2025-03-25 | $2,034,359 | $195,555 | $0.00027559 | $0.00026111 |
| 2025-03-24 | $2,062,551 | $189,538 | $0.00027909 | $0.00027559 |
| 2025-03-23 | $1,995,753 | $212,030 | $0.00027036 | $0.00027909 |
| 2025-03-22 | $1,818,429 | $202,440 | $0.00024634 | $0.00027036 |
| 2025-03-21 | $1,847,420 | $213,638 | $0.00025022 | $0.00024634 |
| 2025-03-20 | $1,872,792 | $234,504 | $0.00025410 | $0.00025022 |
| 2025-03-19 | $1,729,616 | $254,051 | $0.00023430 | $0.00025410 |
| 2025-03-18 | $1,705,582 | $92,548 | $0.00023113 | $0.00023430 |
| 2025-03-17 | $1,725,306 | $80,019 | $0.00023370 | $0.00023113 |
| 2025-03-16 | $1,752,556 | $182,221 | $0.00023731 | $0.00023370 |
| 2025-03-15 | $1,772,768 | $165,492 | $0.00024015 | $0.00023731 |
| 2025-03-14 | $1,644,870 | $204,371 | $0.00022284 | $0.00024015 |
Want data in another currency? Use our API
Or check it out in the app stores
