Parex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $857,244 | $176,341 | $0.04408656 | N/A |
| 2025-04-02 | $1,045,492 | $212,775 | $0.053492 | $0.04408656 |
| 2025-04-01 | $785,198 | $152,772 | $0.04042821 | $0.053492 |
| 2025-03-31 | $739,189 | $183,706 | $0.03817154 | $0.04042821 |
| 2025-03-30 | $680,724 | $144,995 | $0.03522250 | $0.03817154 |
| 2025-03-29 | $687,365 | $183,134 | $0.03553002 | $0.03522250 |
| 2025-03-28 | $708,621 | $133,963 | $0.03678082 | $0.03553002 |
| 2025-03-27 | $725,084 | $125,077 | $0.03755603 | $0.03678082 |
| 2025-03-26 | $731,447 | $127,381 | $0.03799272 | $0.03755603 |
| 2025-03-25 | $728,253 | $159,315 | $0.03803073 | $0.03799272 |
| 2025-03-24 | $695,971 | $186,907 | $0.03699095 | $0.03803073 |
| 2025-03-23 | $739,581 | $209,159 | $0.03948816 | $0.03699095 |
| 2025-03-22 | $746,694 | $185,957 | $0.03919806 | $0.03948816 |
| 2025-03-21 | $770,717 | $117,377 | $0.04043891 | $0.03919806 |
| 2025-03-20 | $767,409 | $178,425 | $0.04074134 | $0.04043891 |
| 2025-03-19 | $756,589 | $182,406 | $0.04016031 | $0.04074134 |
| 2025-03-18 | $756,748 | $177,524 | $0.04064410 | $0.04016031 |
| 2025-03-17 | $754,863 | $189,836 | $0.04002126 | $0.04064410 |
| 2025-03-16 | $1,137,225 | $176,691 | $0.04088447 | $0.04002126 |
| 2025-03-15 | $779,725 | $174,182 | $0.04184887 | $0.04088447 |
Want data in another currency? Use our API
Or check it out in the app stores
