ParaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,635,174 | $57,776 | $0.01720549 | N/A |
| 2025-04-02 | $28,066,506 | $45,841 | $0.01813182 | $0.01720549 |
| 2025-04-01 | $27,045,371 | $59,652 | $0.01747857 | $0.01813182 |
| 2025-03-31 | $26,779,200 | $31,708 | $0.01731329 | $0.01747857 |
| 2025-03-30 | $27,130,235 | $50,596 | $0.01753135 | $0.01731329 |
| 2025-03-29 | $28,128,812 | $78,015 | $0.01818294 | $0.01753135 |
| 2025-03-28 | $29,653,210 | $75,906 | $0.01915631 | $0.01818294 |
| 2025-03-27 | $29,361,285 | $121,430 | $0.01897148 | $0.01915631 |
| 2025-03-26 | $30,553,441 | $89,880 | $0.01977591 | $0.01897148 |
| 2025-03-25 | $30,573,366 | $78,426 | $0.01982373 | $0.01977591 |
| 2025-03-24 | $29,368,118 | $23,254 | $0.01900581 | $0.01982373 |
| 2025-03-23 | $29,403,836 | $61,585 | $0.01903333 | $0.01900581 |
| 2025-03-22 | $29,289,096 | $48,945 | $0.01895794 | $0.01903333 |
| 2025-03-21 | $29,098,346 | $75,207 | $0.01883771 | $0.01895794 |
| 2025-03-20 | $29,892,669 | $119,534 | $0.01936051 | $0.01883771 |
| 2025-03-19 | $28,691,017 | $39,943 | $0.01859034 | $0.01936051 |
| 2025-03-18 | $29,051,177 | $51,453 | $0.01880416 | $0.01859034 |
| 2025-03-17 | $28,581,490 | $43,287 | $0.01850124 | $0.01880416 |
| 2025-03-16 | $29,376,919 | $83,797 | $0.01901486 | $0.01850124 |
| 2025-03-15 | $28,231,932 | $60,916 | $0.01828128 | $0.01901486 |
Want data in another currency? Use our API
Or check it out in the app stores
