ParallelAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,379,821 | $543,472 | $0.083778 | N/A |
| 2025-04-03 | $8,756,916 | $403,233 | $0.087411 | $0.083778 |
| 2025-04-02 | $9,135,491 | $436,423 | $0.091396 | $0.087411 |
| 2025-04-01 | $8,841,615 | $448,928 | $0.088520 | $0.091396 |
| 2025-03-31 | $8,750,256 | $562,941 | $0.087455 | $0.088520 |
| 2025-03-30 | $9,192,769 | $669,668 | $0.091372 | $0.087455 |
| 2025-03-29 | $10,404,218 | $648,138 | $0.104078 | $0.091372 |
| 2025-03-28 | $10,363,672 | $885,137 | $0.103660 | $0.104078 |
| 2025-03-27 | $10,889,128 | $788,000 | $0.108886 | $0.103660 |
| 2025-03-26 | $12,308,159 | $594,816 | $0.123614 | $0.108886 |
| 2025-03-25 | $11,950,177 | $740,031 | $0.119570 | $0.123614 |
| 2025-03-24 | $10,431,042 | $536,804 | $0.104391 | $0.119570 |
| 2025-03-23 | $10,020,425 | $593,264 | $0.100123 | $0.104391 |
| 2025-03-22 | $9,909,426 | $541,486 | $0.099094 | $0.100123 |
| 2025-03-21 | $9,476,747 | $637,562 | $0.094767 | $0.099094 |
| 2025-03-20 | $10,546,080 | $1,639,394 | $0.105464 | $0.094767 |
| 2025-03-19 | $10,189,907 | $576,149 | $0.101810 | $0.105464 |
| 2025-03-18 | $10,666,618 | $509,011 | $0.106786 | $0.101810 |
| 2025-03-17 | $10,315,373 | $501,253 | $0.103149 | $0.106786 |
| 2025-03-16 | $10,811,725 | $558,310 | $0.108113 | $0.103149 |
Want data in another currency? Use our API
Or check it out in the app stores
