ParagonsDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,026,973 | $19,891.60 | $0.04047705 | N/A |
| 2025-04-02 | $4,966,748 | $13,188.70 | $0.04000621 | $0.04047705 |
| 2025-04-01 | $4,618,864 | $777.54 | $0.03718744 | $0.04000621 |
| 2025-03-31 | $4,647,123 | $7,464.77 | $0.03747055 | $0.03718744 |
| 2025-03-30 | $4,562,421 | $77.96 | $0.03673318 | $0.03747055 |
| 2025-03-29 | $4,738,084 | $500.25 | $0.03816092 | $0.03673318 |
| 2025-03-28 | $4,999,544 | $280.41 | $0.04025257 | $0.03816092 |
| 2025-03-27 | $4,998,380 | $3,471.89 | $0.04024320 | $0.04025257 |
| 2025-03-26 | $5,084,660 | $213.44 | $0.04102970 | $0.04024320 |
| 2025-03-25 | $5,102,005 | $5,232.41 | $0.04107751 | $0.04102970 |
| 2025-03-24 | $4,971,617 | $290.64 | $0.04016425 | $0.04107751 |
| 2025-03-23 | $4,925,029 | $5.06 | $0.03969069 | $0.04016425 |
| 2025-03-22 | $4,798,213 | $1,407.67 | $0.03863161 | $0.03969069 |
| 2025-03-21 | $4,806,869 | $26,222 | $0.03870130 | $0.03863161 |
| 2025-03-20 | $5,647,372 | $2,172.45 | $0.04548390 | $0.03870130 |
| 2025-03-19 | $5,155,272 | $8,280.00 | $0.04238179 | $0.04548390 |
| 2025-03-18 | $5,113,574 | $11,041.73 | $0.04116657 | $0.04238179 |
| 2025-03-17 | $4,788,395 | $636.70 | $0.03856836 | $0.04116657 |
| 2025-03-16 | $4,925,388 | $1,021.61 | $0.03968907 | $0.03856836 |
| 2025-03-15 | $4,838,650 | $516.42 | $0.03894167 | $0.03968907 |
Want data in another currency? Use our API
Or check it out in the app stores
