Parachute USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $52,040 | $4.59 | $0.00008394 | N/A |
| 2025-03-27 | $57,771 | $9.23 | $0.00009314 | $0.00008394 |
| 2025-03-26 | $57,771 | $9.23 | $0.00009314 | $0.00009314 |
| 2025-03-24 | $57,530 | $4.43 | $0.00009265 | $0.00009314 |
| 2025-03-23 | $57,432 | $4.42 | $0.00009245 | $0.00009265 |
| 2025-03-22 | $56,817 | $7.40 | $0.00009140 | $0.00009245 |
| 2025-03-21 | $56,817 | $7.40 | $0.00009140 | $0.00009140 |
| 2025-03-17 | $55,158 | $24.15 | $0.00008883 | $0.00009140 |
| 2025-03-16 | $56,458 | $26.09 | $0.00009090 | $0.00008883 |
| 2025-03-15 | $56,458 | $26.09 | $0.00009090 | $0.00009090 |
| 2025-03-11 | $55,438 | $2.32 | $0.00008725 | $0.00009090 |
| 2025-03-10 | $55,438 | $2.32 | $0.00008725 | $0.00008725 |
Want data in another currency? Use our API
Or check it out in the app stores
