PAPYRUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $349.65 | $0.138152 | N/A |
| 2025-04-02 | $0.000000000000000000 | $350.42 | $0.141387 | $0.138152 |
| 2025-04-01 | $0.000000000000000000 | $205.16 | $0.134169 | $0.141387 |
| 2025-03-31 | $0.000000000000000000 | $177.50 | $0.113278 | $0.134169 |
| 2025-03-30 | $0.000000000000000000 | $91.07 | $0.115353 | $0.113278 |
| 2025-03-29 | $0.000000000000000000 | $112.03 | $0.130821 | $0.115353 |
| 2025-03-28 | $0.000000000000000000 | $126.86 | $0.136554 | $0.130821 |
| 2025-03-27 | $0.000000000000000000 | $149.91 | $0.125011 | $0.136554 |
| 2025-03-26 | $0.000000000000000000 | $127.32 | $0.125281 | $0.125011 |
| 2025-03-25 | $0.000000000000000000 | $198.23 | $0.109287 | $0.125281 |
| 2025-03-24 | $0.000000000000000000 | $321.54 | $0.110691 | $0.109287 |
| 2025-03-23 | $0.000000000000000000 | $350.73 | $0.113691 | $0.110691 |
| 2025-03-22 | $0.000000000000000000 | $254.26 | $0.113740 | $0.113691 |
| 2025-03-21 | $0.000000000000000000 | $264.09 | $0.132914 | $0.113740 |
| 2025-03-20 | $0.000000000000000000 | $38.87 | $0.139880 | $0.132914 |
| 2025-03-19 | $0.000000000000000000 | $2.68 | $0.148964 | $0.139880 |
| 2025-03-18 | $0.000000000000000000 | $297.56 | $0.152827 | $0.148964 |
| 2025-03-17 | $0.000000000000000000 | $301.50 | $0.166141 | $0.152827 |
| 2025-03-16 | $0.000000000000000000 | $483.48 | $0.180245 | $0.166141 |
| 2025-03-15 | $0.000000000000000000 | $497.98 | $0.167803 | $0.180245 |
Want data in another currency? Use our API
Or check it out in the app stores
