PapoCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.27 | $0.000000000072322 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22.49 | $0.000000000073033 | $0.000000000072322 |
| 2025-04-03 | $0.000000000000000000 | $4.32 | $0.000000000074648 | $0.000000000073033 |
| 2025-04-02 | $0.000000000000000000 | $1.12 | $0.000000000080584 | $0.000000000074648 |
| 2025-04-01 | $0.000000000000000000 | $1.12 | $0.000000000080584 | $0.000000000080584 |
| 2025-03-31 | $0.000000000000000000 | $1.29 | $0.000000000078604 | $0.000000000080584 |
| 2025-03-30 | $0.000000000000000000 | $8.80 | $0.000000000077914 | $0.000000000078604 |
| 2025-03-29 | $0.000000000000000000 | $2.56 | $0.000000000080956 | $0.000000000077914 |
| 2025-03-28 | $0.000000000000000000 | $8.67 | $0.000000000086670 | $0.000000000080956 |
| 2025-03-27 | $0.000000000000000000 | $305.31 | $0.000000000086280 | $0.000000000086670 |
| 2025-03-26 | $0.000000000000000000 | $6.85 | $0.000000000088064 | $0.000000000086280 |
| 2025-03-25 | $0.000000000000000000 | $108.46 | $0.000000000086213 | $0.000000000088064 |
| 2025-03-24 | $0.000000000000000000 | $1.57 | $0.000000000081873 | $0.000000000086213 |
| 2025-03-23 | $0.000000000000000000 | $1.57 | $0.000000000081873 | $0.000000000081873 |
| 2025-03-22 | $0.000000000000000000 | $2.14 | $0.000000000078422 | $0.000000000081873 |
| 2025-03-21 | $0.000000000000000000 | $2.02 | $0.000000000080738 | $0.000000000078422 |
| 2025-03-20 | $0.000000000000000000 | $2.02 | $0.000000000080738 | $0.000000000080738 |
| 2025-03-16 | $0.000000000000000000 | $1.71 | $0.000000000083173 | $0.000000000080738 |
| 2025-03-15 | $0.000000000000000000 | $1.71 | $0.000000000083042 | $0.000000000083173 |
| 2025-03-14 | $0.000000000000000000 | $2.18 | $0.000000000075899 | $0.000000000083042 |
Want data in another currency? Use our API
Or check it out in the app stores
