PAPI (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $467.68 | $0.000000019236 | N/A |
| 2025-04-01 | $0.000000000000000000 | $102.02 | $0.000000018834 | $0.000000019236 |
| 2025-03-31 | $0.000000000000000000 | $102.02 | $0.000000018834 | $0.000000018834 |
| 2025-03-29 | $0.000000000000000000 | $28.28 | $0.000000020051 | $0.000000018834 |
| 2025-03-28 | $0.000000000000000000 | $262.53 | $0.000000021406 | $0.000000020051 |
| 2025-03-27 | $0.000000000000000000 | $249.07 | $0.000000024907 | $0.000000021406 |
| 2025-03-26 | $0.000000000000000000 | $249.07 | $0.000000024907 | $0.000000024907 |
| 2025-03-18 | $0.000000000000000000 | $49.12 | $0.000000023906 | $0.000000024907 |
| 2025-03-17 | $0.000000000000000000 | $2.16 | $0.000000023929 | $0.000000023906 |
| 2025-03-16 | $0.000000000000000000 | $2.17 | $0.000000024062 | $0.000000023929 |
| 2025-03-15 | $0.000000000000000000 | $2.17 | $0.000000024062 | $0.000000024062 |
| 2025-03-12 | $0.000000000000000000 | $36.46 | $0.000000023762 | $0.000000024062 |
| 2025-03-11 | $0.000000000000000000 | $35.93 | $0.000000023414 | $0.000000023762 |
| 2025-03-10 | $0.000000000000000000 | $4.11 | $0.000000026302 | $0.000000023414 |
| 2025-03-09 | $0.000000000000000000 | $37.26 | $0.000000027743 | $0.000000026302 |
| 2025-03-08 | $0.000000000000000000 | $37.26 | $0.000000027743 | $0.000000027743 |
Want data in another currency? Use our API
Or check it out in the app stores
