Paperclip AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $199,827 | $12,109.60 | $0.00023537 | N/A |
| 2025-04-03 | $223,569 | $10,970.31 | $0.00026326 | $0.00023537 |
| 2025-04-02 | $294,198 | $5,929.27 | $0.00034616 | $0.00026326 |
| 2025-04-01 | $281,243 | $10,931.84 | $0.00033089 | $0.00034616 |
| 2025-03-31 | $316,950 | $5,466.96 | $0.00037328 | $0.00033089 |
| 2025-03-30 | $295,703 | $15,744.53 | $0.00034790 | $0.00037328 |
| 2025-03-29 | $288,227 | $61,184 | $0.00033747 | $0.00034790 |
| 2025-03-28 | $314,405 | $32,546 | $0.00036990 | $0.00033747 |
| 2025-03-27 | $312,224 | $16,575.59 | $0.00036367 | $0.00036990 |
| 2025-03-26 | $385,613 | $12,071.46 | $0.00045368 | $0.00036367 |
| 2025-03-25 | $365,924 | $33,750 | $0.00043308 | $0.00045368 |
| 2025-03-24 | $386,762 | $18,127.68 | $0.00045736 | $0.00043308 |
| 2025-03-23 | $309,950 | $86,292 | $0.00036459 | $0.00045736 |
| 2025-03-22 | $236,026 | $7,940.12 | $0.00027769 | $0.00036459 |
| 2025-03-21 | $226,645 | $5,622.61 | $0.00026499 | $0.00027769 |
| 2025-03-20 | $227,681 | $29,178 | $0.00027154 | $0.00026499 |
| 2025-03-19 | $276,366 | $14,765.16 | $0.00032650 | $0.00027154 |
| 2025-03-18 | $282,830 | $22,282 | $0.00033275 | $0.00032650 |
| 2025-03-17 | $303,284 | $15,396.33 | $0.00035805 | $0.00033275 |
| 2025-03-16 | $323,042 | $8,541.26 | $0.00038006 | $0.00035805 |
Want data in another currency? Use our API
Or check it out in the app stores
