Pangolin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,247,660 | $753,123 | $0.143073 | N/A |
| 2025-04-01 | $31,022,734 | $980,917 | $0.142056 | $0.143073 |
| 2025-03-31 | $33,344,629 | $755,666 | $0.152793 | $0.142056 |
| 2025-03-30 | $34,688,694 | $1,700,652 | $0.158841 | $0.152793 |
| 2025-03-29 | $33,729,991 | $1,256,438 | $0.154522 | $0.158841 |
| 2025-03-28 | $36,694,095 | $1,079,054 | $0.167998 | $0.154522 |
| 2025-03-27 | $35,718,054 | $1,347,853 | $0.163564 | $0.167998 |
| 2025-03-26 | $37,961,740 | $814,597 | $0.174360 | $0.163564 |
| 2025-03-25 | $44,651,552 | $5,408,118 | $0.204277 | $0.174360 |
| 2025-03-24 | $32,409,549 | $1,114,713 | $0.148404 | $0.204277 |
| 2025-03-23 | $33,209,464 | $3,053,828 | $0.152351 | $0.148404 |
| 2025-03-22 | $40,840,524 | $1,798,766 | $0.184777 | $0.152351 |
| 2025-03-21 | $29,859,341 | $517,322 | $0.136722 | $0.184777 |
| 2025-03-20 | $30,723,960 | $643,240 | $0.140705 | $0.136722 |
| 2025-03-19 | $29,749,559 | $597,376 | $0.136232 | $0.140705 |
| 2025-03-18 | $30,523,482 | $589,510 | $0.139773 | $0.136232 |
| 2025-03-17 | $29,881,123 | $563,040 | $0.136489 | $0.139773 |
| 2025-03-16 | $30,740,364 | $556,985 | $0.140858 | $0.136489 |
| 2025-03-15 | $30,190,562 | $456,535 | $0.137696 | $0.140858 |
| 2025-03-14 | $29,182,491 | $1,696,392 | $0.133653 | $0.137696 |
Want data in another currency? Use our API
Or check it out in the app stores
