PancakeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $534,144,819 | $105,053,363 | $1.81 | N/A |
| 2025-04-02 | $563,978,200 | $105,062,117 | $1.91 | $1.81 |
| 2025-04-01 | $580,230,201 | $79,212,623 | $1.96 | $1.91 |
| 2025-03-31 | $596,235,964 | $83,398,957 | $1.98 | $1.96 |
| 2025-03-30 | $602,782,669 | $122,798,372 | $2.00 | $1.98 |
| 2025-03-29 | $647,010,597 | $152,884,527 | $2.14 | $2.00 |
| 2025-03-28 | $691,543,698 | $269,246,652 | $2.36 | $2.14 |
| 2025-03-27 | $665,202,637 | $225,629,320 | $2.27 | $2.36 |
| 2025-03-26 | $760,309,674 | $193,874,777 | $2.60 | $2.27 |
| 2025-03-25 | $765,328,114 | $249,545,988 | $2.62 | $2.60 |
| 2025-03-24 | $786,899,321 | $178,042,841 | $2.61 | $2.62 |
| 2025-03-23 | $825,339,222 | $282,205,018 | $2.73 | $2.61 |
| 2025-03-22 | $816,906,612 | $492,310,782 | $2.68 | $2.73 |
| 2025-03-21 | $695,433,758 | $316,048,898 | $2.38 | $2.68 |
| 2025-03-20 | $716,071,947 | $549,012,495 | $2.45 | $2.38 |
| 2025-03-19 | $758,755,063 | $833,232,775 | $2.60 | $2.45 |
| 2025-03-18 | $739,923,346 | $1,025,679,541 | $2.52 | $2.60 |
| 2025-03-17 | $524,460,613 | $124,595,562 | $1.78 | $2.52 |
| 2025-03-16 | $550,006,954 | $154,675,049 | $1.87 | $1.78 |
| 2025-03-15 | $479,541,255 | $48,893,923 | $1.63 | $1.87 |
Want data in another currency? Use our API
Or check it out in the app stores
