Pancake Bunny USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,749 | $55,208 | $0.056345 | N/A |
| 2025-04-02 | $29,275 | $628.49 | $0.057549 | $0.056345 |
| 2025-04-01 | $29,186 | $675.40 | $0.057272 | $0.057549 |
| 2025-03-31 | $28,991 | $61,819 | $0.056830 | $0.057272 |
| 2025-03-30 | $31,004 | $58,091 | $0.060199 | $0.056830 |
| 2025-03-29 | $30,251 | $62,251 | $0.059289 | $0.060199 |
| 2025-03-28 | $30,428 | $64,155 | $0.059537 | $0.059289 |
| 2025-03-27 | $27,808 | $121.08 | $0.054522 | $0.059537 |
| 2025-03-26 | $28,486 | $1,623.47 | $0.055824 | $0.054522 |
| 2025-03-25 | $29,368 | $60,658 | $0.057557 | $0.055824 |
| 2025-03-24 | $29,591 | $424.93 | $0.058011 | $0.057557 |
| 2025-03-23 | $29,682 | $55,222 | $0.057936 | $0.058011 |
| 2025-03-22 | $30,036 | $1,375.09 | $0.058866 | $0.057936 |
| 2025-03-21 | $30,129 | $55,340 | $0.059075 | $0.058866 |
| 2025-03-20 | $29,560 | $54,992 | $0.057935 | $0.059075 |
| 2025-03-19 | $30,281 | $55,958 | $0.059415 | $0.057935 |
| 2025-03-18 | $30,450 | $61,516 | $0.059688 | $0.059415 |
| 2025-03-17 | $29,100 | $56,282 | $0.057032 | $0.059688 |
| 2025-03-16 | $30,078 | $61,327 | $0.058953 | $0.057032 |
| 2025-03-15 | $28,077 | $57,520 | $0.055027 | $0.058953 |
Want data in another currency? Use our API
Or check it out in the app stores
