Palmeiras Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $352,133 | $863.82 | $0.246375 | N/A |
| 2025-04-03 | $348,620 | $1,165.55 | $0.244215 | $0.246375 |
| 2025-04-02 | $358,421 | $698.90 | $0.250988 | $0.244215 |
| 2025-04-01 | $353,048 | $988.26 | $0.247221 | $0.250988 |
| 2025-03-31 | $350,421 | $997.32 | $0.245398 | $0.247221 |
| 2025-03-30 | $350,406 | $455.97 | $0.245413 | $0.245398 |
| 2025-03-29 | $355,791 | $683.71 | $0.249159 | $0.245413 |
| 2025-03-28 | $367,748 | $655.60 | $0.257532 | $0.249159 |
| 2025-03-27 | $368,686 | $1,724.03 | $0.258220 | $0.257532 |
| 2025-03-26 | $371,710 | $735.32 | $0.260166 | $0.258220 |
| 2025-03-25 | $373,101 | $1,427.65 | $0.261308 | $0.260166 |
| 2025-03-24 | $374,668 | $473.60 | $0.262427 | $0.261308 |
| 2025-03-23 | $375,811 | $468.71 | $0.263230 | $0.262427 |
| 2025-03-22 | $375,796 | $582.83 | $0.263191 | $0.263230 |
| 2025-03-21 | $378,860 | $562.03 | $0.265086 | $0.263191 |
| 2025-03-20 | $384,857 | $596.40 | $0.269602 | $0.265086 |
| 2025-03-19 | $380,016 | $677.54 | $0.266123 | $0.269602 |
| 2025-03-18 | $375,575 | $1,103.84 | $0.263028 | $0.266123 |
| 2025-03-17 | $372,861 | $521.20 | $0.261188 | $0.263028 |
| 2025-03-16 | $384,246 | $745.22 | $0.269064 | $0.261188 |
Want data in another currency? Use our API
Or check it out in the app stores
