PaLM AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,468,834 | $112,801 | $0.239026 | N/A |
| 2025-04-02 | $19,769,227 | $83,482 | $0.255750 | $0.239026 |
| 2025-04-01 | $17,627,125 | $79,428 | $0.232384 | $0.255750 |
| 2025-03-31 | $18,330,376 | $40,268 | $0.237617 | $0.232384 |
| 2025-03-30 | $19,077,847 | $57,382 | $0.247123 | $0.237617 |
| 2025-03-29 | $20,401,643 | $67,885 | $0.264296 | $0.247123 |
| 2025-03-28 | $22,779,950 | $51,417 | $0.295250 | $0.264296 |
| 2025-03-27 | $23,580,710 | $47,775 | $0.305696 | $0.295250 |
| 2025-03-26 | $23,678,595 | $77,090 | $0.306727 | $0.305696 |
| 2025-03-25 | $24,634,961 | $99,222 | $0.319125 | $0.306727 |
| 2025-03-24 | $23,112,213 | $52,725 | $0.299446 | $0.319125 |
| 2025-03-23 | $22,070,294 | $48,596 | $0.285863 | $0.299446 |
| 2025-03-22 | $21,061,996 | $52,001 | $0.272718 | $0.285863 |
| 2025-03-21 | $22,904,539 | $48,114 | $0.296822 | $0.272718 |
| 2025-03-20 | $23,943,409 | $76,992 | $0.309499 | $0.296822 |
| 2025-03-19 | $20,984,797 | $63,938 | $0.273232 | $0.309499 |
| 2025-03-18 | $21,774,912 | $59,245 | $0.282048 | $0.273232 |
| 2025-03-17 | $20,211,152 | $49,661 | $0.259879 | $0.282048 |
| 2025-03-16 | $23,501,415 | $58,891 | $0.302915 | $0.259879 |
| 2025-03-15 | $21,874,262 | $57,753 | $0.283062 | $0.302915 |
Want data in another currency? Use our API
Or check it out in the app stores
