PALCOIN Ventures USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $74,684 | $1.078 | N/A |
| 2025-04-02 | $0.000000000000000000 | $74,037 | $1.11 | $1.078 |
| 2025-04-01 | $0.000000000000000000 | $72,839 | $1.079 | $1.11 |
| 2025-03-31 | $0.000000000000000000 | $73,372 | $1.077 | $1.079 |
| 2025-03-30 | $0.000000000000000000 | $72,801 | $1.078 | $1.077 |
| 2025-03-29 | $0.000000000000000000 | $75,075 | $1.10 | $1.078 |
| 2025-03-28 | $0.000000000000000000 | $76,839 | $1.14 | $1.10 |
| 2025-03-27 | $0.000000000000000000 | $76,382 | $1.14 | $1.14 |
| 2025-03-26 | $0.000000000000000000 | $76,860 | $1.14 | $1.14 |
| 2025-03-25 | $0.000000000000000000 | $76,638 | $1.14 | $1.14 |
| 2025-03-24 | $0.000000000000000000 | $74,214 | $1.12 | $1.14 |
| 2025-03-23 | $0.000000000000000000 | $73,765 | $1.095 | $1.12 |
| 2025-03-22 | $0.000000000000000000 | $73,936 | $1.098 | $1.095 |
| 2025-03-21 | $0.000000000000000000 | $75,248 | $1.10 | $1.098 |
| 2025-03-20 | $0.000000000000000000 | $73,962 | $1.13 | $1.10 |
| 2025-03-19 | $0.000000000000000000 | $72,953 | $1.081 | $1.13 |
| 2025-03-18 | $0.000000000000000000 | $72,953 | $1.081 | $1.081 |
Want data in another currency? Use our API
Or check it out in the app stores
