Palantir Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $356.79 | $5.04 | N/A |
| 2025-04-03 | $0.000000000000000000 | $967.66 | $4.65 | $5.04 |
| 2025-04-02 | $0.000000000000000000 | $199.85 | $4.35 | $4.65 |
| 2025-04-01 | $0.000000000000000000 | $317.86 | $4.10 | $4.35 |
| 2025-03-31 | $0.000000000000000000 | $363.04 | $4.13 | $4.10 |
| 2025-03-30 | $0.000000000000000000 | $12.79 | $4.05 | $4.13 |
| 2025-03-29 | $0.000000000000000000 | $210.19 | $4.02 | $4.05 |
| 2025-03-28 | $0.000000000000000000 | $555.27 | $4.25 | $4.02 |
| 2025-03-27 | $0.000000000000000000 | $183.99 | $4.03 | $4.25 |
| 2025-03-26 | $0.000000000000000000 | $31.91 | $3.80 | $4.03 |
| 2025-03-25 | $0.000000000000000000 | $90.76 | $3.46 | $3.80 |
| 2025-03-24 | $0.000000000000000000 | $28.23 | $3.28 | $3.46 |
| 2025-03-23 | $0.000000000000000000 | $40.57 | $3.19 | $3.28 |
| 2025-03-22 | $0.000000000000000000 | $79.21 | $3.17 | $3.19 |
| 2025-03-21 | $0.000000000000000000 | $68.52 | $2.90 | $3.17 |
| 2025-03-20 | $0.000000000000000000 | $95.79 | $2.63 | $2.90 |
| 2025-03-19 | $0.000000000000000000 | $48.48 | $2.49 | $2.63 |
| 2025-03-18 | $0.000000000000000000 | $111.96 | $2.37 | $2.49 |
| 2025-03-17 | $0.000000000000000000 | $0.02670235 | $2.04 | $2.37 |
| 2025-03-16 | $0.000000000000000000 | $0.02649119 | $2.02 | $2.04 |
Want data in another currency? Use our API
Or check it out in the app stores
