Paladin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,040,412 | $63,287 | $0.218916 | N/A |
| 2025-04-04 | $4,268,349 | $107,899 | $0.230376 | $0.218916 |
| 2025-04-03 | $5,059,560 | $159,824 | $0.272941 | $0.230376 |
| 2025-04-02 | $5,937,488 | $61,815 | $0.320608 | $0.272941 |
| 2025-04-01 | $5,509,166 | $160,659 | $0.296972 | $0.320608 |
| 2025-03-31 | $5,011,312 | $29,271 | $0.270612 | $0.296972 |
| 2025-03-30 | $5,042,383 | $34,971 | $0.272272 | $0.270612 |
| 2025-03-29 | $5,374,582 | $59,589 | $0.290336 | $0.272272 |
| 2025-03-28 | $6,099,298 | $377,333 | $0.329296 | $0.290336 |
| 2025-03-27 | $3,963,955 | $33,829 | $0.214464 | $0.329296 |
| 2025-03-26 | $4,390,047 | $9,595.07 | $0.237092 | $0.214464 |
| 2025-03-25 | $4,488,061 | $64,582 | $0.242886 | $0.237092 |
| 2025-03-24 | $4,148,386 | $15,006.68 | $0.223970 | $0.242886 |
| 2025-03-23 | $4,081,999 | $6,295.60 | $0.220425 | $0.223970 |
| 2025-03-22 | $4,052,234 | $61,690 | $0.218718 | $0.220425 |
| 2025-03-21 | $3,990,574 | $81,129 | $0.215443 | $0.218718 |
| 2025-03-20 | $4,212,320 | $48,603 | $0.227877 | $0.215443 |
| 2025-03-19 | $4,239,562 | $12,169.83 | $0.228933 | $0.227877 |
| 2025-03-18 | $4,315,342 | $31,247 | $0.233161 | $0.228933 |
| 2025-03-17 | $4,435,806 | $16,416.77 | $0.239530 | $0.233161 |
Want data in another currency? Use our API
Or check it out in the app stores
