Paladeum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $172,756 | $1.006 | N/A |
| 2025-04-03 | $0.000000000000000000 | $189,469 | $0.967183 | $1.006 |
| 2025-04-02 | $0.000000000000000000 | $165,067 | $0.986764 | $0.967183 |
| 2025-04-01 | $0.000000000000000000 | $175,397 | $0.984891 | $0.986764 |
| 2025-03-31 | $0.000000000000000000 | $162,059 | $0.985300 | $0.984891 |
| 2025-03-30 | $0.000000000000000000 | $190,082 | $0.992803 | $0.985300 |
| 2025-03-29 | $0.000000000000000000 | $222,162 | $0.997641 | $0.992803 |
| 2025-03-28 | $0.000000000000000000 | $179,973 | $1.017 | $0.997641 |
| 2025-03-27 | $0.000000000000000000 | $170,404 | $1.016 | $1.017 |
| 2025-03-26 | $0.000000000000000000 | $171,685 | $1.022 | $1.016 |
| 2025-03-25 | $0.000000000000000000 | $170,501 | $1.036 | $1.022 |
| 2025-03-24 | $0.000000000000000000 | $162,552 | $1.008 | $1.036 |
| 2025-03-23 | $0.000000000000000000 | $170,721 | $1.024 | $1.008 |
| 2025-03-22 | $0.000000000000000000 | $155,206 | $1.060 | $1.024 |
| 2025-03-21 | $0.000000000000000000 | $159,905 | $1.068 | $1.060 |
| 2025-03-20 | $0.000000000000000000 | $164,072 | $1.069 | $1.068 |
| 2025-03-19 | $0.000000000000000000 | $164,115 | $1.062 | $1.069 |
| 2025-03-18 | $0.000000000000000000 | $184,862 | $1.078 | $1.062 |
| 2025-03-17 | $0.000000000000000000 | $170,412 | $1.052 | $1.078 |
| 2025-03-16 | $0.000000000000000000 | $200,294 | $1.062 | $1.052 |
Want data in another currency? Use our API
Or check it out in the app stores
