Pakcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $811,233 | $13,490.12 | $0.00978960 | N/A |
| 2025-04-02 | $849,590 | $13,415.09 | $0.01024421 | $0.00978960 |
| 2025-04-01 | $822,523 | $13,952.20 | $0.00996491 | $0.01024421 |
| 2025-03-31 | $714,760 | $7,680.20 | $0.00862517 | $0.00996491 |
| 2025-03-30 | $710,521 | $10,945.96 | $0.00858504 | $0.00862517 |
| 2025-03-29 | $719,174 | $7,461.44 | $0.00865360 | $0.00858504 |
| 2025-03-28 | $767,631 | $11,708.32 | $0.00926606 | $0.00865360 |
| 2025-03-27 | $771,545 | $13,098.76 | $0.00931593 | $0.00926606 |
| 2025-03-26 | $781,167 | $13,539.02 | $0.00941992 | $0.00931593 |
| 2025-03-25 | $778,634 | $13,401.82 | $0.00940042 | $0.00941992 |
| 2025-03-24 | $779,902 | $13,662.92 | $0.00941645 | $0.00940042 |
| 2025-03-23 | $779,001 | $13,022.59 | $0.00941553 | $0.00941645 |
| 2025-03-22 | $807,274 | $14,362.84 | $0.00974849 | $0.00941553 |
| 2025-03-21 | $805,993 | $13,621.42 | $0.00973431 | $0.00974849 |
| 2025-03-20 | $821,822 | $13,537.55 | $0.00992015 | $0.00973431 |
| 2025-03-19 | $820,756 | $15,124.51 | $0.00991364 | $0.00992015 |
| 2025-03-18 | $822,003 | $13,705.97 | $0.00992948 | $0.00991364 |
| 2025-03-17 | $774,044 | $11,645.39 | $0.00936067 | $0.00992948 |
| 2025-03-16 | $793,096 | $13,148.24 | $0.00958785 | $0.00936067 |
| 2025-03-15 | $786,462 | $11,822.70 | $0.00949841 | $0.00958785 |
Want data in another currency? Use our API
Or check it out in the app stores
