Paintswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,301,618 | $48,452 | $0.01765891 | N/A |
| 2025-04-02 | $7,946,075 | $30,263 | $0.01927934 | $0.01765891 |
| 2025-04-01 | $7,581,392 | $27,725 | $0.01836098 | $0.01927934 |
| 2025-03-31 | $7,721,944 | $32,040 | $0.01868931 | $0.01836098 |
| 2025-03-30 | $7,401,207 | $26,358 | $0.01836836 | $0.01868931 |
| 2025-03-29 | $8,238,877 | $135,043 | $0.02039516 | $0.01836836 |
| 2025-03-28 | $9,532,133 | $123,446 | $0.02358494 | $0.02039516 |
| 2025-03-27 | $8,784,233 | $47,180 | $0.02176361 | $0.02358494 |
| 2025-03-26 | $8,826,824 | $54,944 | $0.02185302 | $0.02176361 |
| 2025-03-25 | $8,722,864 | $73,401 | $0.02158496 | $0.02185302 |
| 2025-03-24 | $7,841,156 | $90,693 | $0.01948342 | $0.02158496 |
| 2025-03-23 | $7,380,285 | $26,906 | $0.01827095 | $0.01948342 |
| 2025-03-22 | $7,329,821 | $114,736 | $0.01815344 | $0.01827095 |
| 2025-03-21 | $7,843,507 | $75,771 | $0.01948367 | $0.01815344 |
| 2025-03-20 | $8,266,364 | $147,989 | $0.02041782 | $0.01948367 |
| 2025-03-19 | $8,239,627 | $8,406.44 | $0.02040382 | $0.02041782 |
| 2025-03-18 | $8,360,210 | $61,691 | $0.02072716 | $0.02040382 |
| 2025-03-17 | $8,275,489 | $94,037 | $0.02049894 | $0.02072716 |
| 2025-03-16 | $9,220,631 | $212,058 | $0.02283922 | $0.02049894 |
| 2025-03-15 | $7,610,290 | $101,501 | $0.01885650 | $0.02283922 |
Want data in another currency? Use our API
Or check it out in the app stores
