Pain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,700,683 | $2,265,870 | $1.34 | N/A |
| 2025-04-05 | $6,874,746 | $2,299,292 | $1.38 | $1.34 |
| 2025-04-04 | $6,680,023 | $2,074,947 | $1.34 | $1.38 |
| 2025-04-03 | $6,939,102 | $2,025,149 | $1.39 | $1.34 |
| 2025-04-02 | $7,823,667 | $2,526,866 | $1.57 | $1.39 |
| 2025-04-01 | $7,316,347 | $2,527,474 | $1.46 | $1.57 |
| 2025-03-31 | $8,535,863 | $2,653,550 | $1.71 | $1.46 |
| 2025-03-30 | $8,598,002 | $2,714,021 | $1.70 | $1.71 |
| 2025-03-29 | $9,253,486 | $2,829,277 | $1.85 | $1.70 |
| 2025-03-28 | $10,739,756 | $2,444,010 | $2.15 | $1.85 |
| 2025-03-27 | $11,312,624 | $2,748,408 | $2.27 | $2.15 |
| 2025-03-26 | $11,420,276 | $2,555,392 | $2.28 | $2.27 |
| 2025-03-25 | $10,990,541 | $2,582,548 | $2.20 | $2.28 |
| 2025-03-24 | $11,309,138 | $2,456,852 | $2.26 | $2.20 |
| 2025-03-23 | $12,601,256 | $3,590,039 | $2.51 | $2.26 |
| 2025-03-22 | $12,392,857 | $3,016,743 | $2.48 | $2.51 |
| 2025-03-21 | $13,594,196 | $3,114,337 | $2.72 | $2.48 |
| 2025-03-20 | $14,990,318 | $2,874,559 | $3.00 | $2.72 |
| 2025-03-19 | $13,768,458 | $3,340,118 | $2.76 | $3.00 |
| 2025-03-18 | $13,887,930 | $3,514,571 | $2.78 | $2.76 |
Want data in another currency? Use our API
Or check it out in the app stores
